IBU tec advanced materials AG (IBU)

EUR 11.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 37.6 38.5 36.1 37.1 15.5 Thousand
15 Feb, 2022 37.5 38.2 37.0 37.3 17.99 Thousand
14 Feb, 2022 36.2 37.9 34.3 37.5 31.36 Thousand
11 Feb, 2022 40.0 40.0 38.4 39.4 6726.00
10 Feb, 2022 41.9 42.2 38.8 40.9 6339.00
09 Feb, 2022 40.4 41.8 40.2 41.4 5096.00
08 Feb, 2022 38.6 40.5 38.4 40.5 11.75 Thousand
07 Feb, 2022 39.0 39.0 38.0 38.9 5664.00
04 Feb, 2022 38.9 39.3 38.3 39.2 7670.00
03 Feb, 2022 40.4 40.4 37.8 39.0 7215.00