EUR 11.1
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2022 | 33.0 | 34.2 | 32.6 | 33.8 | 13.83 Thousand |
15 Mar, 2022 | 32.8 | 32.8 | 31.0 | 31.8 | 5262.00 |
14 Mar, 2022 | 33.3 | 34.5 | 32.5 | 32.6 | 14.31 Thousand |
11 Mar, 2022 | 30.6 | 32.9 | 30.4 | 32.3 | 21.65 Thousand |
10 Mar, 2022 | 33.1 | 33.5 | 30.8 | 30.8 | 11.29 Thousand |
09 Mar, 2022 | 31.4 | 32.8 | 30.6 | 32.8 | 13.31 Thousand |
08 Mar, 2022 | 28.7 | 30.0 | 28.3 | 29.8 | 13.2 Thousand |
07 Mar, 2022 | 28.8 | 30.1 | 27.4 | 29.4 | 30.21 Thousand |
04 Mar, 2022 | 32.1 | 32.9 | 30.5 | 30.7 | 8666.00 |
03 Mar, 2022 | 35.0 | 35.0 | 32.8 | 32.9 | 16.98 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM