IBU tec advanced materials AG (IBU)

EUR 11.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 33.0 34.2 32.6 33.8 13.83 Thousand
15 Mar, 2022 32.8 32.8 31.0 31.8 5262.00
14 Mar, 2022 33.3 34.5 32.5 32.6 14.31 Thousand
11 Mar, 2022 30.6 32.9 30.4 32.3 21.65 Thousand
10 Mar, 2022 33.1 33.5 30.8 30.8 11.29 Thousand
09 Mar, 2022 31.4 32.8 30.6 32.8 13.31 Thousand
08 Mar, 2022 28.7 30.0 28.3 29.8 13.2 Thousand
07 Mar, 2022 28.8 30.1 27.4 29.4 30.21 Thousand
04 Mar, 2022 32.1 32.9 30.5 30.7 8666.00
03 Mar, 2022 35.0 35.0 32.8 32.9 16.98 Thousand