IBU tec advanced materials AG (IBU)

EUR 11.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 34.7 34.7 33.2 33.6 7929.00
29 Mar, 2022 33.9 35.4 33.5 34.4 23.74 Thousand
28 Mar, 2022 33.7 33.9 32.9 33.5 6220.00
25 Mar, 2022 34.8 34.8 32.9 33.3 7953.00
24 Mar, 2022 35.0 35.2 33.6 34.8 25.06 Thousand
23 Mar, 2022 35.2 37.4 34.1 34.6 20.05 Thousand
22 Mar, 2022 33.6 34.8 33.6 34.0 4817.00
21 Mar, 2022 33.1 34.0 33.0 33.6 7142.00
18 Mar, 2022 33.1 34.0 32.6 33.4 6423.00
17 Mar, 2022 34.1 34.4 33.2 33.4 6800.00