IBU tec advanced materials AG (IBU)

EUR 10.95

(-3.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 33.4 35.75 33.4 35.1 9719.00
29 Apr, 2022 34.2 34.45 32.75 33.4 6307.00
28 Apr, 2022 33.95 34.85 33.55 34.15 7616.00
27 Apr, 2022 35.2 35.75 33.15 33.95 5196.00
26 Apr, 2022 34.35 35.85 34.35 35.3 6050.00
25 Apr, 2022 34.05 34.85 32.7 34.3 7524.00
22 Apr, 2022 34.05 34.05 33.45 33.7 7355.00
21 Apr, 2022 33.7 35.7 33.7 34.05 12.56 Thousand
20 Apr, 2022 34.2 34.85 33.15 33.35 4087.00
19 Apr, 2022 34.9 35.7 33.25 34.6 2887.00