IBU tec advanced materials AG (IBU)

EUR 10.95

(-3.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 33.65 35.2 33.5 34.65 3538.00
13 Apr, 2022 33.85 35.6 32.8 34.45 3051.00
12 Apr, 2022 32.5 34.65 32.5 34.25 6419.00
11 Apr, 2022 35.25 35.25 32.7 32.8 6368.00
08 Apr, 2022 37.5 38.3 34.95 35.35 16.99 Thousand
07 Apr, 2022 34.4 37.7 33.4 37.35 32.65 Thousand
06 Apr, 2022 35.95 35.95 32.1 33.15 7967.00
05 Apr, 2022 34.0 36.2 34.0 35.65 9818.00
04 Apr, 2022 33.3 34.7 32.5 34.2 8730.00
01 Apr, 2022 33.3 34.65 33.2 33.2 6862.00