IBU tec advanced materials AG (IBU)

EUR 11.15

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 50.6 50.6 47.6 47.8 27.26 Thousand
03 Jan, 2022 46.2 51.6 45.4 50.8 52.57 Thousand
30 Dec, 2021 46.0 47.2 44.3 45.0 15.42 Thousand
29 Dec, 2021 47.5 48.1 44.7 45.3 19.18 Thousand
28 Dec, 2021 49.9 49.9 47.1 47.7 16.33 Thousand
27 Dec, 2021 47.7 49.9 47.1 49.3 27.72 Thousand
23 Dec, 2021 43.8 47.7 43.8 46.3 29.86 Thousand
22 Dec, 2021 44.9 45.0 43.3 43.4 16.44 Thousand
21 Dec, 2021 40.1 45.0 39.6 44.3 25.61 Thousand
20 Dec, 2021 39.4 39.8 38.3 39.8 8278.00