IBU tec advanced materials AG (IBU)

EUR 11.55

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 43.5 43.5 41.5 41.5 6229.00
01 Dec, 2021 41.6 44.4 41.1 43.8 12.82 Thousand
30 Nov, 2021 42.1 42.6 40.9 41.2 8821.00
29 Nov, 2021 41.4 42.9 41.3 42.8 9665.00
26 Nov, 2021 43.7 43.7 40.6 41.0 22.41 Thousand
25 Nov, 2021 43.2 45.0 43.2 44.3 14.78 Thousand
24 Nov, 2021 45.0 45.0 41.5 42.2 19.19 Thousand
23 Nov, 2021 43.4 46.6 42.3 45.0 30.04 Thousand
22 Nov, 2021 44.5 44.9 41.8 43.7 12.8 Thousand
19 Nov, 2021 41.2 43.4 41.0 43.0 17.61 Thousand