IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 24.2 | 24.8 | 23.3 | 23.95 | 6525.00 |
| 26 Jul, 2022 | 26.2 | 26.2 | 24.1 | 24.7 | 3854.00 |
| 25 Jul, 2022 | 27.55 | 27.55 | 26.2 | 26.45 | 1117.00 |
| 22 Jul, 2022 | 26.9 | 27.9 | 26.65 | 27.25 | 3302.00 |
| 21 Jul, 2022 | 27.1 | 27.3 | 26.0 | 26.65 | 2954.00 |
| 20 Jul, 2022 | 24.95 | 27.35 | 24.9 | 26.95 | 13.01 Thousand |
| 19 Jul, 2022 | 26.15 | 26.15 | 23.8 | 25.0 | 8049.00 |
| 18 Jul, 2022 | 23.55 | 26.25 | 23.5 | 26.15 | 5687.00 |
| 15 Jul, 2022 | 22.95 | 23.4 | 22.9 | 23.15 | 1864.00 |
| 14 Jul, 2022 | 21.6 | 23.15 | 21.6 | 22.7 | 8444.00 |
IC8
IDP
IES
HYQ
IBE1
IBM