IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 26.5 | 26.95 | 25.05 | 26.5 | 7595.00 |
| 09 Aug, 2022 | 28.0 | 28.2 | 26.85 | 27.2 | 5190.00 |
| 08 Aug, 2022 | 26.85 | 27.6 | 26.45 | 27.15 | 4739.00 |
| 05 Aug, 2022 | 27.3 | 27.3 | 25.25 | 26.65 | 5450.00 |
| 04 Aug, 2022 | 26.75 | 28.0 | 25.0 | 27.0 | 8082.00 |
| 03 Aug, 2022 | 25.5 | 26.5 | 24.85 | 26.5 | 8564.00 |
| 02 Aug, 2022 | 26.45 | 26.45 | 25.3 | 25.85 | 5244.00 |
| 01 Aug, 2022 | 25.2 | 26.4 | 24.6 | 26.4 | 6088.00 |
| 29 Jul, 2022 | 23.95 | 24.8 | 23.65 | 24.8 | 18.27 Thousand |
| 28 Jul, 2022 | 24.0 | 24.2 | 23.4 | 24.0 | 3195.00 |
IC8
IDP
IES
HYQ
IBE1
IBM