IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 20.95 | 20.95 | 20.35 | 20.35 | 1241.00 |
| 06 Sep, 2022 | 20.95 | 21.0 | 20.5 | 20.75 | 4415.00 |
| 05 Sep, 2022 | 21.7 | 21.7 | 20.5 | 20.65 | 4634.00 |
| 02 Sep, 2022 | 21.85 | 22.2 | 21.0 | 21.75 | 11.51 Thousand |
| 01 Sep, 2022 | 23.15 | 23.15 | 20.55 | 21.4 | 12.73 Thousand |
| 31 Aug, 2022 | 23.3 | 23.3 | 22.3 | 23.0 | 9245.00 |
| 30 Aug, 2022 | 23.3 | 23.35 | 23.0 | 23.25 | 7641.00 |
| 29 Aug, 2022 | 23.0 | 23.7 | 22.7 | 23.1 | 3871.00 |
| 26 Aug, 2022 | 25.4 | 26.0 | 22.85 | 23.8 | 16.89 Thousand |
| 25 Aug, 2022 | 24.5 | 25.4 | 24.2 | 25.4 | 9071.00 |
IC8
IDP
IES
HYQ
IBE1
IBM