IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 18.3 | 18.6 | 18.0 | 18.36 | 3189.00 |
| 20 Sep, 2022 | 17.98 | 18.78 | 17.64 | 18.52 | 5499.00 |
| 19 Sep, 2022 | 18.12 | 18.26 | 17.62 | 17.62 | 6213.00 |
| 16 Sep, 2022 | 18.12 | 18.2 | 17.4 | 17.6 | 22.98 Thousand |
| 15 Sep, 2022 | 19.58 | 20.0 | 18.5 | 18.64 | 8834.00 |
| 14 Sep, 2022 | 20.25 | 20.25 | 19.36 | 19.5 | 2455.00 |
| 13 Sep, 2022 | 20.55 | 20.65 | 19.62 | 19.64 | 8017.00 |
| 12 Sep, 2022 | 20.9 | 21.55 | 20.7 | 20.7 | 5158.00 |
| 09 Sep, 2022 | 21.0 | 22.1 | 20.75 | 20.9 | 17.38 Thousand |
| 08 Sep, 2022 | 21.15 | 21.15 | 20.4 | 20.7 | 8281.00 |
IC8
IDP
IES
HYQ
IBE1
IBM