IBU tec advanced materials AG (IBU)

EUR 10.35

(-4.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 22.15 22.15 20.5 21.4 7849.00
18 Oct, 2022 21.1 22.45 21.0 22.35 10.72 Thousand
17 Oct, 2022 19.2 21.7 19.2 21.1 12.4 Thousand
14 Oct, 2022 18.64 20.1 18.64 18.86 5008.00
13 Oct, 2022 18.28 18.94 17.52 18.26 7024.00
12 Oct, 2022 18.28 18.56 17.52 18.16 7376.00
11 Oct, 2022 18.26 18.68 17.62 18.0 10.2 Thousand
10 Oct, 2022 18.62 18.76 17.48 18.24 16.34 Thousand
07 Oct, 2022 17.0 19.26 17.0 18.9 8422.00
06 Oct, 2022 16.9 17.22 16.64 17.12 2117.00