IBU tec advanced materials AG (IBU)

EUR 10.35

(-4.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 26.45 28.0 26.2 26.65 7315.00
15 Nov, 2022 28.85 28.85 27.05 27.35 3232.00
14 Nov, 2022 29.1 29.5 28.65 29.1 3740.00
11 Nov, 2022 28.0 29.0 27.45 28.9 6130.00
10 Nov, 2022 27.7 29.95 27.5 28.3 9092.00
09 Nov, 2022 28.75 28.8 26.7 28.7 10.92 Thousand
08 Nov, 2022 27.0 28.45 25.95 28.45 7268.00
07 Nov, 2022 25.35 27.0 24.75 26.65 15.12 Thousand
04 Nov, 2022 24.85 26.25 24.0 25.15 13.99 Thousand
03 Nov, 2022 23.1 25.0 22.5 24.5 8872.00