IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 29.45 | 29.45 | 27.8 | 28.55 | 7225.00 |
| 13 Dec, 2022 | 29.95 | 30.0 | 28.4 | 29.5 | 11.57 Thousand |
| 12 Dec, 2022 | 31.15 | 31.15 | 30.35 | 30.35 | 2527.00 |
| 09 Dec, 2022 | 32.15 | 32.15 | 30.6 | 31.3 | 4532.00 |
| 08 Dec, 2022 | 31.0 | 32.35 | 30.1 | 32.3 | 5715.00 |
| 07 Dec, 2022 | 33.3 | 33.3 | 30.95 | 31.2 | 3717.00 |
| 06 Dec, 2022 | 32.55 | 34.0 | 32.25 | 34.0 | 3098.00 |
| 05 Dec, 2022 | 35.4 | 35.4 | 31.4 | 32.85 | 8890.00 |
| 02 Dec, 2022 | 34.95 | 35.5 | 34.0 | 35.4 | 4099.00 |
| 01 Dec, 2022 | 35.9 | 36.6 | 34.35 | 35.95 | 14.18 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM