IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 32.15 | 36.0 | 32.05 | 35.85 | 20.75 Thousand |
| 29 Nov, 2022 | 32.4 | 32.6 | 30.75 | 31.5 | 10.39 Thousand |
| 28 Nov, 2022 | 30.15 | 32.75 | 30.15 | 32.4 | 19.9 Thousand |
| 25 Nov, 2022 | 29.3 | 29.7 | 28.7 | 29.1 | 3381.00 |
| 24 Nov, 2022 | 27.4 | 30.0 | 27.2 | 29.7 | 19.91 Thousand |
| 23 Nov, 2022 | 26.3 | 27.4 | 25.3 | 27.0 | 8275.00 |
| 22 Nov, 2022 | 26.0 | 26.5 | 25.4 | 26.3 | 3139.00 |
| 21 Nov, 2022 | 26.05 | 26.35 | 25.4 | 25.9 | 4960.00 |
| 18 Nov, 2022 | 24.85 | 26.8 | 24.85 | 26.3 | 3518.00 |
| 17 Nov, 2022 | 26.15 | 26.75 | 23.8 | 25.35 | 16.2 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM