IBU tec advanced materials AG (IBU)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 33.7 34.9 33.2 34.3 7169.00
29 Dec, 2022 33.5 34.2 33.2 33.95 4489.00
28 Dec, 2022 33.95 34.0 32.25 33.6 7009.00
27 Dec, 2022 33.6 34.9 33.25 34.05 5103.00
23 Dec, 2022 32.5 34.45 32.1 33.95 11.12 Thousand
22 Dec, 2022 33.6 34.3 32.0 32.85 10.68 Thousand
21 Dec, 2022 32.85 33.95 31.1 33.45 10.81 Thousand
20 Dec, 2022 29.85 35.45 28.95 32.7 27.21 Thousand
19 Dec, 2022 26.75 30.5 26.75 29.4 10.62 Thousand
16 Dec, 2022 26.4 27.0 26.05 27.0 6843.00