IBU tec advanced materials AG (IBU)

EUR 9.82

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 35.35 35.9 34.5 35.35 5543.00
27 Jan, 2023 35.35 36.85 34.5 36.2 7667.00
26 Jan, 2023 35.75 35.95 34.65 35.5 5168.00
25 Jan, 2023 36.3 36.45 34.35 35.9 8795.00
24 Jan, 2023 37.45 38.3 35.3 36.7 10.96 Thousand
23 Jan, 2023 37.85 37.95 36.9 37.6 4017.00
20 Jan, 2023 34.6 36.95 34.35 36.95 7054.00
19 Jan, 2023 36.95 37.0 34.45 35.0 14.49 Thousand
18 Jan, 2023 36.95 38.9 36.9 37.95 10.04 Thousand
17 Jan, 2023 36.75 37.65 36.75 37.4 5260.00