IBU tec advanced materials AG (IBU)
EUR 10.8
(2.86%)
EUR 10.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 31.6 | 33.7 | 31.0 | 32.95 | 8391.00 |
| 28 Feb, 2023 | 31.55 | 32.5 | 30.8 | 31.3 | 2973.00 |
| 27 Feb, 2023 | 30.1 | 32.15 | 30.1 | 31.45 | 4648.00 |
| 24 Feb, 2023 | 32.0 | 32.75 | 30.2 | 30.3 | 11.19 Thousand |
| 23 Feb, 2023 | 29.35 | 32.9 | 29.35 | 32.2 | 12.04 Thousand |
| 22 Feb, 2023 | 29.6 | 29.95 | 28.2 | 28.65 | 7331.00 |
| 21 Feb, 2023 | 29.6 | 30.25 | 28.15 | 29.6 | 11.67 Thousand |
| 20 Feb, 2023 | 30.5 | 30.95 | 28.9 | 29.3 | 4961.00 |
| 17 Feb, 2023 | 30.75 | 31.3 | 29.1 | 30.6 | 10.63 Thousand |
| 16 Feb, 2023 | 31.95 | 32.2 | 31.05 | 31.1 | 3438.00 |
IC8
IDP
IES
HYQ
IBE1
IBM