IBU tec advanced materials AG (IBU)

EUR 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 31.35 32.75 30.35 30.45 4265.00
14 Mar, 2023 29.8 32.25 29.8 31.2 7860.00
13 Mar, 2023 31.3 31.3 29.1 29.65 7601.00
10 Mar, 2023 32.75 32.75 31.1 31.8 6485.00
09 Mar, 2023 34.3 34.75 32.2 33.45 9526.00
08 Mar, 2023 34.75 35.1 33.6 34.1 4243.00
07 Mar, 2023 33.8 35.75 33.6 34.4 6310.00
06 Mar, 2023 34.2 34.9 33.55 34.35 5123.00
03 Mar, 2023 33.9 34.2 33.35 33.9 3270.00
02 Mar, 2023 32.55 34.1 32.3 33.3 1979.00