IBU tec advanced materials AG (IBU)

EUR 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 34.6 35.0 33.45 34.35 3965.00
13 Apr, 2023 35.8 36.35 34.6 35.15 4440.00
12 Apr, 2023 37.0 37.0 34.85 35.65 7234.00
11 Apr, 2023 35.3 36.4 35.05 36.4 3822.00
06 Apr, 2023 35.35 35.75 34.25 34.7 3609.00
05 Apr, 2023 35.8 36.25 34.5 34.8 4365.00
04 Apr, 2023 33.05 36.95 33.05 35.6 32.09 Thousand
03 Apr, 2023 32.05 32.05 31.0 31.2 492.00
31 Mar, 2023 32.45 32.45 31.1 31.6 556.00
30 Mar, 2023 33.4 33.4 32.1 32.6 1066.00