IBU tec advanced materials AG (IBU)

EUR 10.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 31.15 32.1 30.8 30.95 1556.00
28 Apr, 2023 31.8 31.8 30.6 31.05 1623.00
27 Apr, 2023 31.25 31.8 31.15 31.5 363.00
26 Apr, 2023 31.45 31.85 31.15 31.5 1010.00
25 Apr, 2023 31.9 32.35 30.6 31.45 2678.00
24 Apr, 2023 31.95 33.1 31.95 32.3 835.00
21 Apr, 2023 33.0 33.05 31.8 32.35 2411.00
20 Apr, 2023 33.3 34.1 32.8 32.8 2923.00
19 Apr, 2023 34.45 34.5 33.35 33.65 2872.00
18 Apr, 2023 34.0 34.55 33.7 34.55 1961.00