IBU tec advanced materials AG (IBU)

EUR 10.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 24.0 24.7 23.55 23.55 6969.00
15 May, 2023 26.05 26.55 23.5 24.25 9148.00
12 May, 2023 28.45 28.55 26.4 26.9 7962.00
11 May, 2023 28.4 28.45 28.0 28.45 569.00
10 May, 2023 28.4 28.45 28.0 28.15 2893.00
09 May, 2023 29.0 29.4 28.4 28.45 2127.00
08 May, 2023 29.5 30.5 29.05 29.05 952.00
05 May, 2023 30.2 30.8 29.4 29.9 2326.00
04 May, 2023 30.6 30.95 29.0 30.1 5021.00
03 May, 2023 31.0 31.0 31.0 31.0 -