IBU tec advanced materials AG (IBU)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 35.1 35.7 34.0 34.8 6420.00
12 Jan, 2023 35.05 35.8 33.5 34.25 4886.00
11 Jan, 2023 34.95 36.55 34.55 35.25 7561.00
10 Jan, 2023 33.7 34.6 32.5 34.6 4272.00
09 Jan, 2023 32.95 33.9 32.5 33.55 4380.00
06 Jan, 2023 33.55 33.7 33.0 33.05 1350.00
05 Jan, 2023 34.65 35.35 33.4 33.6 3015.00
04 Jan, 2023 35.05 36.3 33.05 34.75 7729.00
03 Jan, 2023 33.6 36.45 33.6 35.2 4166.00
02 Jan, 2023 34.3 34.6 33.1 33.75 2198.00