IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 22.0 | 23.5 | 21.8 | 23.5 | 3407.00 |
| 01 Nov, 2022 | 19.58 | 22.6 | 19.52 | 21.75 | 6152.00 |
| 31 Oct, 2022 | 19.46 | 20.15 | 19.46 | 19.5 | 4799.00 |
| 28 Oct, 2022 | 20.55 | 20.55 | 19.2 | 19.48 | 4359.00 |
| 27 Oct, 2022 | 20.6 | 21.1 | 20.0 | 20.7 | 15.63 Thousand |
| 26 Oct, 2022 | 20.65 | 21.45 | 20.2 | 20.9 | 6901.00 |
| 25 Oct, 2022 | 19.62 | 20.55 | 19.5 | 20.45 | 4415.00 |
| 24 Oct, 2022 | 20.35 | 20.4 | 19.1 | 19.58 | 11.25 Thousand |
| 21 Oct, 2022 | 21.0 | 21.85 | 19.38 | 20.0 | 7314.00 |
| 20 Oct, 2022 | 20.7 | 21.2 | 20.0 | 21.0 | 6120.00 |
IC8
IDP
IES
HYQ
IBE1
IBM