IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 17.0 | 17.08 | 16.32 | 16.78 | 2950.00 |
| 04 Oct, 2022 | 16.62 | 17.58 | 16.5 | 16.82 | 15.83 Thousand |
| 03 Oct, 2022 | 16.06 | 16.64 | 16.06 | 16.46 | 2984.00 |
| 30 Sep, 2022 | 15.34 | 16.38 | 15.0 | 16.14 | 7329.00 |
| 29 Sep, 2022 | 16.1 | 16.46 | 15.14 | 15.64 | 9932.00 |
| 28 Sep, 2022 | 16.58 | 17.22 | 15.8 | 15.98 | 7970.00 |
| 27 Sep, 2022 | 17.5 | 17.5 | 16.34 | 16.8 | 6157.00 |
| 26 Sep, 2022 | 15.14 | 16.86 | 15.1 | 16.5 | 6936.00 |
| 23 Sep, 2022 | 16.78 | 17.0 | 15.52 | 15.52 | 10.3 Thousand |
| 22 Sep, 2022 | 17.96 | 18.36 | 16.7 | 16.78 | 8851.00 |
IC8
IDP
IES
HYQ
IBE1
IBM