IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 24.0 | 24.6 | 23.8 | 24.2 | 13.75 Thousand |
| 23 Aug, 2022 | 23.75 | 24.0 | 23.55 | 23.9 | 4308.00 |
| 22 Aug, 2022 | 24.3 | 24.3 | 23.5 | 23.95 | 1803.00 |
| 19 Aug, 2022 | 24.8 | 24.8 | 23.9 | 24.05 | 3201.00 |
| 18 Aug, 2022 | 24.15 | 24.8 | 24.15 | 24.8 | 1516.00 |
| 17 Aug, 2022 | 25.25 | 25.5 | 24.45 | 24.65 | 3298.00 |
| 16 Aug, 2022 | 26.3 | 26.3 | 25.1 | 25.2 | 12.29 Thousand |
| 15 Aug, 2022 | 27.1 | 27.15 | 25.95 | 25.95 | 5137.00 |
| 12 Aug, 2022 | 27.3 | 27.3 | 26.4 | 26.4 | 2807.00 |
| 11 Aug, 2022 | 26.7 | 28.1 | 26.6 | 27.6 | 4731.00 |
IC8
IDP
IES
HYQ
IBE1
IBM