IBU tec advanced materials AG (IBU)
EUR 10.35
(-4.61%)
EUR 10.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 23.25 | 23.25 | 21.4 | 21.8 | 7864.00 |
| 12 Jul, 2022 | 23.65 | 23.7 | 22.7 | 23.55 | 3948.00 |
| 11 Jul, 2022 | 24.05 | 24.05 | 23.0 | 23.55 | 3562.00 |
| 08 Jul, 2022 | 23.65 | 24.05 | 23.5 | 24.05 | 10.32 Thousand |
| 07 Jul, 2022 | 23.65 | 24.2 | 23.1 | 23.5 | 11.66 Thousand |
| 06 Jul, 2022 | 22.2 | 23.65 | 22.2 | 22.5 | 5847.00 |
| 05 Jul, 2022 | 23.5 | 23.5 | 22.1 | 22.4 | 6393.00 |
| 04 Jul, 2022 | 24.55 | 24.55 | 23.65 | 23.9 | 3246.00 |
| 01 Jul, 2022 | 24.0 | 25.45 | 23.75 | 24.8 | 12.1 Thousand |
| 30 Jun, 2022 | 24.55 | 24.65 | 23.55 | 24.35 | 5783.00 |
IC8
IDP
IES
HYQ
IBE1
IBM