IBU tec advanced materials AG (IBU)

EUR 10.95

(-3.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 24.4 25.7 24.35 25.7 4405.00
24 Jun, 2022 25.05 25.25 23.55 24.15 7052.00
23 Jun, 2022 25.5 25.5 25.0 25.2 354.00
22 Jun, 2022 25.65 25.65 24.55 25.45 6388.00
21 Jun, 2022 26.45 26.8 25.85 26.4 1848.00
20 Jun, 2022 26.25 26.45 25.8 26.4 758.00
17 Jun, 2022 25.05 26.5 25.05 26.5 6343.00
16 Jun, 2022 27.9 28.6 24.35 24.6 22.97 Thousand
15 Jun, 2022 27.35 29.5 27.3 28.3 3402.00
14 Jun, 2022 30.35 30.4 27.1 27.7 9652.00