IBU-tec advanced materials AG (IBU.DE)

EUR 5.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 13.0 13.16 12.68 12.68 3790.00
16 Feb, 2024 12.56 12.88 12.32 12.76 1070.00
15 Feb, 2024 12.22 12.88 11.86 12.44 1278.00
14 Feb, 2024 12.3 12.62 11.8 12.3 1504.00
13 Feb, 2024 12.02 12.34 11.82 12.2 7983.00
12 Feb, 2024 12.1 12.5 12.04 12.16 7715.00
09 Feb, 2024 12.62 12.98 11.8 11.8 11.77 Thousand
08 Feb, 2024 13.48 13.94 12.68 12.86 12.81 Thousand
07 Feb, 2024 13.1 13.5 12.54 13.18 8707.00
06 Feb, 2024 13.1 13.6 13.0 13.28 7449.00