IBU-tec advanced materials AG (IBU.DE)

EUR 5.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.7 9.7 9.29 9.53 2960.00
15 Mar, 2024 9.6 9.8 9.45 9.68 4161.00
14 Mar, 2024 9.5 9.8 9.3 9.59 5686.00
13 Mar, 2024 9.36 9.6 9.36 9.5 2526.00
12 Mar, 2024 9.85 9.85 9.42 9.54 3187.00
11 Mar, 2024 9.92 10.14 9.56 10.0 4801.00
08 Mar, 2024 10.54 10.54 10.02 10.1 6339.00
07 Mar, 2024 10.36 10.54 10.14 10.36 2109.00
06 Mar, 2024 10.98 11.32 9.3 10.2 25.09 Thousand
05 Mar, 2024 11.2 11.6 10.8 10.96 3109.00