IBU-tec advanced materials AG (IBU.DE)

EUR 7.22

(-2.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 18.66 18.96 15.6 16.8 18.89 Thousand
20 Dec, 2023 18.8 19.08 18.5 18.88 10.19 Thousand
19 Dec, 2023 18.52 19.0 18.52 18.76 4399.00
18 Dec, 2023 18.82 18.82 18.5 18.76 1486.00
15 Dec, 2023 18.72 19.22 18.7 18.94 5480.00
14 Dec, 2023 18.26 19.04 18.26 18.86 2849.00
13 Dec, 2023 18.9 19.08 18.12 18.34 5193.00
12 Dec, 2023 19.2 19.6 18.9 19.0 2934.00
11 Dec, 2023 19.0 19.44 19.0 19.44 1182.00
08 Dec, 2023 20.05 20.05 18.6 19.1 3245.00