IBU-tec advanced materials AG (IBU.DE)

EUR 7.22

(-2.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12.0 12.02 10.82 11.18 12.66 Thousand
15 Jan, 2024 13.98 14.5 11.8 11.8 10.19 Thousand
12 Jan, 2024 14.98 15.08 13.56 13.96 4881.00
11 Jan, 2024 14.8 15.28 14.74 14.96 9597.00
10 Jan, 2024 15.64 15.64 14.52 14.92 18.02 Thousand
09 Jan, 2024 16.72 16.72 15.1 15.56 9190.00
08 Jan, 2024 16.78 16.8 16.48 16.48 1235.00
05 Jan, 2024 16.7 16.7 16.6 16.6 565.00
04 Jan, 2024 16.86 17.08 16.7 16.86 2809.00
03 Jan, 2024 17.16 17.5 16.6 16.76 11.02 Thousand