IBU-tec advanced materials AG (IBU.DE)

EUR 5.72

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 10.45 10.45 10.25 10.25 471.00
01 Jul, 2024 10.6 11.0 10.1 10.45 1192.00
28 Jun, 2024 10.1 10.5 9.42 10.3 3898.00
27 Jun, 2024 10.25 10.95 10.15 10.15 12.08 Thousand
26 Jun, 2024 10.4 10.75 10.3 10.5 707.00
25 Jun, 2024 10.5 10.7 10.5 10.6 1705.00
24 Jun, 2024 10.75 10.75 10.3 10.65 1963.00
21 Jun, 2024 10.55 10.75 10.3 10.55 495.00
20 Jun, 2024 10.85 10.85 10.5 10.7 1155.00
19 Jun, 2024 11.05 11.05 10.85 10.95 935.00