IBU-tec advanced materials AG (IBU.DE)

EUR 7.22

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.0 18.0 16.52 16.9 5931.00
29 Dec, 2023 18.3 18.3 17.8 18.06 5403.00
28 Dec, 2023 17.58 17.98 17.58 17.84 6013.00
27 Dec, 2023 16.86 17.64 16.78 17.32 11.98 Thousand
22 Dec, 2023 16.78 17.36 16.58 17.0 6940.00
21 Dec, 2023 18.66 18.96 15.6 16.8 18.89 Thousand
20 Dec, 2023 18.8 19.08 18.5 18.88 10.19 Thousand
19 Dec, 2023 18.52 19.0 18.52 18.76 4399.00
18 Dec, 2023 18.82 18.82 18.5 18.76 1486.00
15 Dec, 2023 18.72 19.22 18.7 18.94 5480.00