IBU-tec advanced materials AG (IBU.DE)
EUR 5.8
(-1.36%)
EUR 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.94 | 12.06 | 11.3 | 11.32 | 13.43 Thousand |
| 01 Mar, 2024 | 11.84 | 11.96 | 11.5 | 11.8 | 4607.00 |
| 29 Feb, 2024 | 11.9 | 12.02 | 11.68 | 11.76 | 2573.00 |
| 28 Feb, 2024 | 11.68 | 12.0 | 11.68 | 11.94 | 957.00 |
| 27 Feb, 2024 | 11.74 | 11.88 | 11.74 | 11.88 | 2334.00 |
| 26 Feb, 2024 | 12.06 | 12.06 | 11.6 | 11.76 | 1567.00 |
| 23 Feb, 2024 | 11.9 | 11.98 | 11.74 | 11.92 | 2561.00 |
| 22 Feb, 2024 | 11.98 | 12.22 | 11.9 | 11.98 | 3456.00 |
| 21 Feb, 2024 | 12.1 | 12.2 | 11.94 | 11.94 | 956.00 |
| 20 Feb, 2024 | 12.7 | 12.72 | 11.9 | 12.08 | 7974.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023