IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 12.6 | 12.6 | 11.9 | 12.1 | 1934.00 |
| 04 Apr, 2024 | 13.5 | 14.05 | 12.6 | 13.2 | 7259.00 |
| 03 Apr, 2024 | 13.7 | 13.8 | 13.65 | 13.8 | 725.00 |
| 02 Apr, 2024 | 13.9 | 14.45 | 13.55 | 14.0 | 3211.00 |
| 28 Mar, 2024 | 14.56 | 15.1 | 13.6 | 13.88 | 4550.00 |
| 27 Mar, 2024 | 14.02 | 15.66 | 14.0 | 14.82 | 7038.00 |
| 26 Mar, 2024 | 13.82 | 14.4 | 13.8 | 14.2 | 9598.00 |
| 25 Mar, 2024 | 12.02 | 13.96 | 12.02 | 13.66 | 8532.00 |
| 22 Mar, 2024 | 11.88 | 12.78 | 11.68 | 11.74 | 11.08 Thousand |
| 21 Mar, 2024 | 9.6 | 13.4 | 9.6 | 12.72 | 33.81 Thousand |
IVR-PB
9558
3612
CTLT
MAKERSL
003023