IBU-tec advanced materials AG (IBU.DE)
EUR 5.8
(-1.36%)
EUR 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13.1 | 13.6 | 13.0 | 13.28 | 7449.00 |
| 05 Feb, 2024 | 13.92 | 13.92 | 13.12 | 13.48 | 1600.00 |
| 02 Feb, 2024 | 13.44 | 15.0 | 13.42 | 14.0 | 8993.00 |
| 01 Feb, 2024 | 16.06 | 16.12 | 13.9 | 14.0 | 5960.00 |
| 31 Jan, 2024 | 16.44 | 16.48 | 15.0 | 15.4 | 3666.00 |
| 30 Jan, 2024 | 17.2 | 17.2 | 15.88 | 15.88 | 5978.00 |
| 29 Jan, 2024 | 16.6 | 17.14 | 16.0 | 17.14 | 6559.00 |
| 26 Jan, 2024 | 15.32 | 16.2 | 15.2 | 16.0 | 6660.00 |
| 25 Jan, 2024 | 17.0 | 17.0 | 15.6 | 15.82 | 5677.00 |
| 24 Jan, 2024 | 16.4 | 17.46 | 16.22 | 16.86 | 8407.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023