IBU-tec advanced materials AG (IBU.DE)
EUR 5.8
(-1.36%)
EUR 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 16.12 | 16.78 | 15.72 | 16.26 | 35.31 Thousand |
| 22 Jan, 2024 | 14.2 | 15.22 | 13.8 | 14.1 | 5922.00 |
| 19 Jan, 2024 | 14.2 | 15.14 | 13.8 | 14.28 | 4837.00 |
| 18 Jan, 2024 | 15.58 | 15.9 | 14.22 | 14.26 | 20.46 Thousand |
| 17 Jan, 2024 | 10.92 | 14.8 | 10.9 | 14.8 | 15.31 Thousand |
| 16 Jan, 2024 | 12.0 | 12.02 | 10.82 | 11.18 | 12.66 Thousand |
| 15 Jan, 2024 | 13.98 | 14.5 | 11.8 | 11.8 | 10.19 Thousand |
| 12 Jan, 2024 | 14.98 | 15.08 | 13.56 | 13.96 | 4881.00 |
| 11 Jan, 2024 | 14.8 | 15.28 | 14.74 | 14.96 | 9597.00 |
| 10 Jan, 2024 | 15.64 | 15.64 | 14.52 | 14.92 | 18.02 Thousand |
IVR-PB
9558
3612
CTLT
MAKERSL
003023