IBU tec advanced materials AG (IBU)

EUR 10.9

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 13.6 14.65 13.15 14.4 4135.00
27 Dec, 2018 15.8 15.8 13.7 13.8 5017.00
21 Dec, 2018 15.1 16.0 15.1 15.85 5695.00
20 Dec, 2018 15.6 15.6 15.6 15.6 -
19 Dec, 2018 15.65 15.85 15.65 15.7 829.00
18 Dec, 2018 15.9 15.9 15.9 15.9 -
17 Dec, 2018 15.95 16.0 15.85 15.85 1015.00
14 Dec, 2018 16.0 16.0 16.0 16.0 -
13 Dec, 2018 16.1 16.1 15.95 15.95 60.00
12 Dec, 2018 15.45 15.95 15.4 15.95 1587.00