IBU tec advanced materials AG (IBU)

EUR 10.9

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 15.4 16.1 15.4 15.8 1514.00
14 Jan, 2019 15.4 15.4 15.4 15.4 -
11 Jan, 2019 15.35 15.35 15.35 15.35 -
10 Jan, 2019 15.35 15.35 15.35 15.35 -
09 Jan, 2019 15.35 15.35 15.35 15.35 -
08 Jan, 2019 15.4 15.4 15.4 15.4 -
07 Jan, 2019 15.55 15.7 15.4 15.4 145.00
04 Jan, 2019 14.7 15.7 14.7 15.4 4057.00
03 Jan, 2019 14.45 14.5 14.4 14.4 1061.00
02 Jan, 2019 14.4 14.4 14.25 14.25 1509.00