IBU tec advanced materials AG (IBU)

EUR 10.9

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 16.0 16.0 15.85 15.85 1200.00
28 Jan, 2019 15.9 15.9 15.9 15.9 -
25 Jan, 2019 15.6 15.65 15.6 15.65 20.00
24 Jan, 2019 15.7 15.7 15.7 15.7 -
23 Jan, 2019 15.7 15.7 15.7 15.7 -
22 Jan, 2019 15.7 15.7 15.7 15.7 -
21 Jan, 2019 16.35 16.4 15.6 15.6 1100.00
18 Jan, 2019 15.95 16.2 15.95 16.05 863.00
17 Jan, 2019 15.85 15.85 15.85 15.85 -
16 Jan, 2019 15.7 15.8 15.7 15.8 160.00