IBU tec advanced materials AG (IBU)

EUR 10.9

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 15.2 15.95 15.2 15.7 6067.00
10 Dec, 2018 15.6 15.6 15.2 15.4 2811.00
07 Dec, 2018 15.6 15.8 15.2 15.2 4179.00
06 Dec, 2018 16.2 16.65 15.7 15.8 631.00
05 Dec, 2018 16.45 16.45 16.45 16.45 -
04 Dec, 2018 16.45 16.45 16.45 16.45 -
03 Dec, 2018 16.2 16.45 16.2 16.45 183.00
30 Nov, 2018 16.45 16.5 16.45 16.45 715.00
29 Nov, 2018 16.05 16.35 15.85 16.35 134.00
28 Nov, 2018 16.2 16.2 16.2 16.2 -