IBU tec advanced materials AG (IBU)

EUR 10.55

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 16.1 16.1 16.1 16.1 -
23 Nov, 2018 16.1 16.1 16.1 16.1 -
22 Nov, 2018 15.95 15.95 15.85 15.85 2.00
21 Nov, 2018 15.95 15.95 15.95 15.95 -
20 Nov, 2018 15.85 15.85 15.85 15.85 -
19 Nov, 2018 16.1 16.1 16.1 16.1 -
16 Nov, 2018 15.95 15.95 15.7 15.95 155.00
15 Nov, 2018 16.0 16.0 15.9 15.9 1850.00
14 Nov, 2018 16.1 16.1 16.1 16.1 300.00
13 Nov, 2018 16.1 16.1 16.1 16.1 1911.00