IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 16.8 18.1 16.6 17.5 23.43 Thousand
06 Sep, 2019 15.5 16.2 15.5 16.0 6293.00
05 Sep, 2019 14.8 15.2 14.8 15.2 11.23 Thousand
04 Sep, 2019 14.7 14.7 14.5 14.6 5428.00
03 Sep, 2019 14.0 14.1 14.0 14.1 550.00
02 Sep, 2019 15.1 15.1 14.2 14.2 2137.00
30 Aug, 2019 14.0 15.0 14.0 14.9 9624.00
29 Aug, 2019 14.0 14.0 13.8 13.9 1840.00
28 Aug, 2019 13.8 13.8 13.6 13.8 1500.00
27 Aug, 2019 13.8 14.1 13.8 14.0 878.00