IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 17.3 17.3 17.0 17.1 2227.00
07 Oct, 2019 17.8 17.8 17.3 17.3 1408.00
04 Oct, 2019 17.2 18.0 17.2 17.9 5931.00
02 Oct, 2019 18.4 18.4 17.0 17.3 4153.00
01 Oct, 2019 19.0 19.2 17.9 17.9 10.82 Thousand
30 Sep, 2019 19.0 20.0 19.0 19.1 9152.00
27 Sep, 2019 18.4 19.4 18.0 19.0 5399.00
26 Sep, 2019 18.0 18.8 17.9 18.4 10.01 Thousand
25 Sep, 2019 17.5 17.5 17.3 17.4 578.00
24 Sep, 2019 17.8 17.8 17.7 17.7 150.00