IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 16.8 16.8 16.6 16.6 3000.00
21 Oct, 2019 17.2 17.2 16.8 16.8 1433.00
18 Oct, 2019 16.9 17.0 16.8 16.9 1003.00
17 Oct, 2019 17.0 17.2 17.0 17.2 40.00
16 Oct, 2019 17.5 17.8 16.9 17.1 3542.00
15 Oct, 2019 18.4 18.6 17.3 17.3 5915.00
14 Oct, 2019 17.9 18.8 17.9 18.5 5071.00
11 Oct, 2019 17.5 17.8 17.5 17.5 780.00
10 Oct, 2019 17.2 17.6 17.2 17.3 749.00
09 Oct, 2019 17.2 17.2 17.2 17.2 -