IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 17.8 17.8 17.5 17.6 670.00
20 Sep, 2019 17.8 17.8 17.7 17.7 46.00
19 Sep, 2019 17.7 17.7 17.7 17.7 -
18 Sep, 2019 17.8 17.8 17.7 17.7 1312.00
17 Sep, 2019 17.9 17.9 17.7 17.7 4610.00
16 Sep, 2019 17.9 17.9 17.9 17.9 255.00
13 Sep, 2019 17.9 17.9 17.5 17.7 2280.00
12 Sep, 2019 18.0 18.5 17.8 17.8 2855.00
11 Sep, 2019 17.4 18.0 17.0 17.9 1639.00
10 Sep, 2019 17.9 17.9 17.0 17.0 5414.00