IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 14.5 14.5 13.4 13.8 4083.00
23 Aug, 2019 14.9 14.9 13.9 14.3 3091.00
22 Aug, 2019 14.9 14.9 14.9 14.9 -
21 Aug, 2019 15.1 15.1 15.0 15.0 850.00
20 Aug, 2019 15.4 15.5 15.3 15.3 674.00
19 Aug, 2019 15.1 15.3 15.1 15.3 700.00
16 Aug, 2019 14.7 14.7 14.5 14.5 150.00
15 Aug, 2019 14.7 14.7 14.6 14.6 100.00
14 Aug, 2019 14.9 14.9 14.9 14.9 -
13 Aug, 2019 14.7 14.9 14.7 14.9 100.00