IBU tec advanced materials AG (IBU)

EUR 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 15.0 15.0 15.0 15.0 -
08 Aug, 2019 14.9 15.0 14.9 15.0 544.00
07 Aug, 2019 14.9 14.9 14.9 14.9 300.00
06 Aug, 2019 14.9 14.9 14.8 14.8 50.00
05 Aug, 2019 15.0 15.0 14.7 14.7 1022.00
02 Aug, 2019 15.1 15.3 15.0 15.3 258.00
01 Aug, 2019 15.4 15.4 15.4 15.4 -
31 Jul, 2019 15.4 15.6 15.4 15.6 160.00
30 Jul, 2019 15.3 15.3 15.3 15.3 -
29 Jul, 2019 15.2 15.2 15.2 15.2 -