IBU tec advanced materials AG (IBU)

EUR 10.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 11.4 11.7 11.2 11.7 1724.00
02 Jun, 2020 11.5 11.5 11.3 11.5 1240.00
29 May, 2020 11.7 11.7 11.7 11.7 -
28 May, 2020 11.6 11.7 11.4 11.7 1793.00
27 May, 2020 11.7 12.2 11.7 11.8 2339.00
26 May, 2020 11.4 11.6 11.4 11.6 520.00
25 May, 2020 11.2 11.3 11.1 11.3 510.00
22 May, 2020 11.5 11.6 11.3 11.4 782.00
21 May, 2020 11.5 11.7 11.5 11.7 50.00
20 May, 2020 11.6 11.7 11.6 11.7 200.00