EUR 10.9
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2020 | 11.4 | 11.7 | 11.2 | 11.7 | 1724.00 |
02 Jun, 2020 | 11.5 | 11.5 | 11.3 | 11.5 | 1240.00 |
29 May, 2020 | 11.7 | 11.7 | 11.7 | 11.7 | - |
28 May, 2020 | 11.6 | 11.7 | 11.4 | 11.7 | 1793.00 |
27 May, 2020 | 11.7 | 12.2 | 11.7 | 11.8 | 2339.00 |
26 May, 2020 | 11.4 | 11.6 | 11.4 | 11.6 | 520.00 |
25 May, 2020 | 11.2 | 11.3 | 11.1 | 11.3 | 510.00 |
22 May, 2020 | 11.5 | 11.6 | 11.3 | 11.4 | 782.00 |
21 May, 2020 | 11.5 | 11.7 | 11.5 | 11.7 | 50.00 |
20 May, 2020 | 11.6 | 11.7 | 11.6 | 11.7 | 200.00 |
IC8
IDP
IES
HYQ
IBE1
IBM