IBU tec advanced materials AG (IBU)

EUR 10.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 11.7 11.7 11.5 11.5 498.00
18 May, 2020 12.0 12.0 11.4 11.5 1135.00
15 May, 2020 11.4 12.0 11.4 11.9 2523.00
14 May, 2020 12.0 12.1 11.1 11.2 3862.00
13 May, 2020 12.1 12.3 12.1 12.1 1000.00
12 May, 2020 12.0 12.1 12.0 12.1 279.00
11 May, 2020 12.4 12.4 12.0 12.1 1786.00
08 May, 2020 12.5 12.5 12.3 12.5 70.00
07 May, 2020 12.3 12.5 12.3 12.5 65.00
06 May, 2020 12.4 12.6 12.4 12.5 1110.00