EUR 10.9
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2020 | 11.8 | 11.8 | 11.4 | 11.4 | 1054.00 |
16 Jun, 2020 | 11.7 | 12.0 | 11.3 | 11.3 | 3998.00 |
15 Jun, 2020 | 11.6 | 11.9 | 11.6 | 11.9 | 697.00 |
12 Jun, 2020 | 12.9 | 12.9 | 11.8 | 12.0 | 2218.00 |
11 Jun, 2020 | 12.9 | 13.4 | 12.9 | 13.0 | 2704.00 |
10 Jun, 2020 | 13.0 | 13.3 | 13.0 | 13.2 | 1753.00 |
09 Jun, 2020 | 13.0 | 13.2 | 12.8 | 13.2 | 3101.00 |
08 Jun, 2020 | 12.2 | 13.3 | 12.2 | 13.2 | 4086.00 |
05 Jun, 2020 | 11.6 | 12.6 | 11.6 | 12.6 | 4153.00 |
04 Jun, 2020 | 11.5 | 11.6 | 11.5 | 11.5 | 265.00 |
IC8
IDP
IES
HYQ
IBE1
IBM