IBU tec advanced materials AG (IBU)

EUR 10.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 11.8 11.8 11.4 11.4 1054.00
16 Jun, 2020 11.7 12.0 11.3 11.3 3998.00
15 Jun, 2020 11.6 11.9 11.6 11.9 697.00
12 Jun, 2020 12.9 12.9 11.8 12.0 2218.00
11 Jun, 2020 12.9 13.4 12.9 13.0 2704.00
10 Jun, 2020 13.0 13.3 13.0 13.2 1753.00
09 Jun, 2020 13.0 13.2 12.8 13.2 3101.00
08 Jun, 2020 12.2 13.3 12.2 13.2 4086.00
05 Jun, 2020 11.6 12.6 11.6 12.6 4153.00
04 Jun, 2020 11.5 11.6 11.5 11.5 265.00